S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
472,0000 18:17 |
475,5200 474,9100 |
-0,61 % -2,91 |
476,9800 471,6100 |
380,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,02 18:16 |
58,37 58,37 |
-0,60 % -0,35 |
58,75 57,83 |
2,21 Mio. | |
TJX Companies Inc US8725401090 |
118,90 18:16 |
119,53 119,61 |
-0,59 % -0,71 |
120,24 118,87 |
971,16 Tsd. | |
Kenvue Inc US49177J1025 |
23,25 18:16 |
23,47 23,38 |
-0,58 % -0,14 |
23,52 23,15 |
6,20 Mio. | |
Kimberly Clark Corp US4943681035 |
143,37 18:17 |
143,61 144,20 |
-0,58 % -0,83 |
143,95 142,80 |
394,09 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8600 18:16 |
269,1800 269,4000 |
-0,57 % -1,54 |
269,2100 266,5300 |
174,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,18 18:06 |
1.894,48 1.894,98 |
-0,57 % -10,80 |
1.907,49 1.868,25 |
35,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 18:16 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,6900 |
348,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,67 18:15 |
443,06 443,18 |
-0,57 % -2,51 |
444,38 439,73 |
229,66 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,64 18:16 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
352,04 Tsd. | |
UDR Inc US9026531049 |
46,71 18:16 |
46,82 46,97 |
-0,55 % -0,26 |
47,04 46,61 |
303,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5760 18:16 |
259,1800 259,0000 |
-0,55 % -1,42 |
259,1800 256,6700 |
72,49 Tsd. | |
Moodys Corp US6153691059 |
482,20 18:15 |
484,99 484,84 |
-0,54 % -2,64 |
485,31 481,32 |
186,99 Tsd. | |
Vici Properties Inc US9256521090 |
33,86 18:16 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,77 |
1,45 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,01 18:16 |
160,74 160,87 |
-0,54 % -0,87 |
161,61 159,80 |
491,19 Tsd. |