S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,15 21:39 |
63,15 62,58 |
-0,69 % -0,43 |
63,61 62,03 |
935,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,12 21:39 |
410,77 410,86 |
-0,67 % -2,75 |
410,96 406,42 |
79,02 Tsd. | |
Catalent Inc US1488061029 |
59,31 21:39 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
68,88 21:39 |
69,55 69,34 |
-0,66 % -0,46 |
69,55 68,54 |
1,59 Mio. | |
PTC Inc US69370C1009 |
170,9800 21:39 |
171,9900 172,0900 |
-0,65 % -1,11 |
172,6800 169,9100 |
270,13 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,05 21:39 |
128,24 127,86 |
-0,64 % -0,82 |
128,48 126,78 |
541,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,82 21:39 |
150,47 150,77 |
-0,63 % -0,96 |
150,74 149,44 |
246,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,5100 21:40 |
97,3600 98,1300 |
-0,63 % -0,62 |
98,2950 97,0450 |
2,24 Mio. | |
Amgen Inc US0311621009 |
321,4200 21:40 |
320,4300 323,4500 |
-0,63 % -2,03 |
324,3600 319,5600 |
903,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 21:40 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
7,92 Mio. | |
News Corporation US65249B2088 |
28,3500 21:40 |
28,5400 28,5200 |
-0,60 % -0,17 |
28,6050 27,9800 |
297,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:39 |
21,97 21,94 |
-0,59 % -0,13 |
22,00 21,75 |
1,58 Mio. | |
Lennar Corp US5260571048 |
169,37 21:39 |
171,50 170,37 |
-0,59 % -1,00 |
171,70 168,20 |
763,37 Tsd. | |
Kenvue Inc US49177J1025 |
21,22 21:39 |
21,16 21,34 |
-0,59 % -0,13 |
21,47 21,12 |
10,99 Mio. | |
Match Group Inc US57667L1070 |
34,3600 21:39 |
34,5300 34,5600 |
-0,58 % -0,20 |
35,0900 34,0600 |
2,31 Mio. |