S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
438,91 22:10 |
443,06 443,18 |
-0,96 % -4,27 |
444,38 437,55 |
642,86 Tsd. | |
Fortinet Inc US34959E1091 |
75,6100 22:00 |
76,1000 76,3400 |
-0,96 % -0,73 |
76,4700 75,3800 |
2,67 Mio. | |
Essex Property Trust Inc US2971781057 |
312,14 22:10 |
314,45 315,15 |
-0,96 % -3,01 |
317,73 311,35 |
333,00 Tsd. | |
S&P Global Inc US78409V1044 |
522,38 22:10 |
525,10 527,38 |
-0,95 % -5,00 |
525,83 517,58 |
1,05 Mio. | |
Broadcom Inc US11135F1012 |
162,4700 22:00 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,65 Mio. | |
Veralto Corporation US92338C1036 |
108,94 22:10 |
111,02 109,96 |
-0,93 % -1,02 |
111,49 108,84 |
1,11 Mio. | |
CVS Health Corporation US1266501006 |
57,83 22:10 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
6,17 Mio. | |
Avalonbay Communities Inc US0534841012 |
230,79 22:10 |
232,86 232,86 |
-0,89 % -2,07 |
234,45 230,35 |
875,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0200 22:00 |
269,1800 269,4000 |
-0,88 % -2,38 |
269,2100 266,3101 |
563,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 22:10 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
992,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,71 22:10 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
544,45 Tsd. | |
PPL Corporation US69351T1060 |
32,40 22:10 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. | |
Roper Technologies Inc US7766961061 |
551,8300 22:00 |
556,7100 556,5600 |
-0,85 % -4,73 |
558,1450 550,6200 |
291,33 Tsd. | |
Hologic Inc US4364401012 |
82,0000 22:00 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,00 Mio. | |
STERIS plc IE00BFY8C754 |
241,68 22:10 |
243,30 243,73 |
-0,84 % -2,05 |
245,50 240,18 |
343,69 Tsd. |