S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
905,3200 15:43 |
908,4300 907,8700 |
-0,28 % -2,55 |
908,6000 902,5000 |
89,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
9,83 Tsd. | |
Clorox Co US1890541097 |
165,49 15:43 |
164,74 165,95 |
-0,28 % -0,46 |
165,69 164,72 |
30,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,14 15:42 |
177,48 177,63 |
-0,28 % -0,49 |
177,93 177,02 |
17,93 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 15:43 |
61,9300 62,0100 |
-0,27 % -0,17 |
61,9700 61,8400 |
44,60 Tsd. | |
Tractor Supply Company US8923561067 |
282,6190 15:43 |
281,8900 283,3900 |
-0,27 % -0,77 |
283,0000 280,8100 |
28,59 Tsd. | |
Corpay Inc US2199481068 |
306,80 15:42 |
308,01 307,63 |
-0,27 % -0,83 |
308,01 306,50 |
14,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,39 15:44 |
117,55 117,70 |
-0,26 % -0,31 |
117,73 117,34 |
86,82 Tsd. | |
Chubb Ltd CH0044328745 |
290,59 15:44 |
291,00 291,32 |
-0,25 % -0,73 |
291,78 290,50 |
41,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9400 15:42 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,8850 |
30,10 Tsd. | |
Textron Inc US8832031012 |
88,12 15:42 |
88,50 88,33 |
-0,24 % -0,22 |
88,88 88,04 |
23,27 Tsd. | |
International Business Machines Corp US4592001014 |
216,64 15:44 |
217,25 217,16 |
-0,24 % -0,52 |
218,84 215,97 |
435,57 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,36 15:44 |
70,45 70,53 |
-0,23 % -0,17 |
70,54 70,25 |
113,35 Tsd. | |
DaVita Inc US23918K1088 |
164,81 15:43 |
165,93 165,19 |
-0,23 % -0,39 |
166,04 164,81 |
36,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2450 15:44 |
491,2700 491,3900 |
-0,23 % -1,15 |
491,2700 488,0000 |
92,62 Tsd. |