S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
103,30 21:59 |
104,94 104,04 |
-0,72 % -0,75 |
105,34 102,65 |
749,02 Tsd. | |
|
Vulcan Materials US9291601097 |
242,10 21:59 |
245,09 243,84 |
-0,71 % -1,74 |
246,30 242,07 |
619,66 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7400 22:00 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
29,16 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,58 22:00 |
113,66 114,39 |
-0,71 % -0,81 |
113,93 111,51 |
10,81 Mio. | |
|
Waters Corp US9418481035 |
336,45 21:59 |
339,63 338,83 |
-0,70 % -2,38 |
342,02 333,01 |
165,74 Tsd. | |
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,86 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,79 22:00 |
21,97 21,94 |
-0,68 % -0,15 |
22,00 21,75 |
2,49 Mio. | |
|
Target Corp US87612E1064 |
135,73 21:59 |
136,70 136,66 |
-0,68 % -0,93 |
136,91 135,51 |
3,20 Mio. | |
|
News Corporation US65249B2088 |
28,3300 22:00 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
482,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,31 22:00 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
521,53 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,40 22:00 |
31,71 31,60 |
-0,63 % -0,20 |
31,97 31,06 |
2,76 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,4100 21:59 |
91,3700 91,9900 |
-0,63 % -0,58 |
91,5500 90,2300 |
610,73 Tsd. | |
|
Tapestry Inc US8760301072 |
37,99 21:59 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
3,17 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 22:00 |
109,58 109,31 |
-0,62 % -0,68 |
110,17 107,76 |
1,12 Mio. | |
|
Ball Corp US0584981064 |
62,20 22:00 |
63,15 62,58 |
-0,61 % -0,38 |
63,61 62,01 |
1,44 Mio. |