S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,09 19:50 |
57,74 57,46 |
-0,65 % -0,38 |
57,74 56,64 |
7,51 Mio. | |
Henry Schein Inc US8064071025 |
68,9900 19:49 |
69,6700 69,4400 |
-0,65 % -0,45 |
69,8000 68,6950 |
418,64 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,53 19:50 |
209,56 209,88 |
-0,64 % -1,35 |
209,56 206,29 |
635,96 Tsd. | |
Ecolab Inc US2788651006 |
239,79 19:50 |
241,00 241,33 |
-0,64 % -1,55 |
241,48 238,46 |
324,64 Tsd. | |
Carnival Corp PA1436583006 |
14,78 19:51 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,46 Mio. | |
Solventum Corporation US83444M1018 |
57,85 19:50 |
58,41 58,22 |
-0,64 % -0,37 |
59,00 57,62 |
372,49 Tsd. | |
GE Aerospace US3696043013 |
166,90 19:51 |
168,50 167,96 |
-0,63 % -1,06 |
169,18 165,62 |
2,47 Mio. | |
Becton Dickinson and Company US0758871091 |
234,80 19:50 |
235,71 236,28 |
-0,63 % -1,49 |
236,72 234,01 |
400,80 Tsd. | |
Celanese Corporation US1508701034 |
126,34 19:50 |
127,60 127,13 |
-0,63 % -0,80 |
128,24 125,33 |
312,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,14 19:50 |
39,43 39,38 |
-0,62 % -0,25 |
39,56 38,63 |
3,66 Mio. | |
Bio Techne Corporation US09073M1045 |
73,0000 19:50 |
73,5600 73,4500 |
-0,61 % -0,45 |
75,6000 72,5075 |
577,21 Tsd. | |
FMC Corp US3024913036 |
60,92 19:51 |
61,34 61,29 |
-0,60 % -0,37 |
61,60 60,48 |
475,51 Tsd. | |
Dollar General Corporation US2566771059 |
116,16 19:51 |
116,56 116,84 |
-0,58 % -0,68 |
117,80 115,30 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:50 |
66,45 66,35 |
-0,57 % -0,38 |
66,78 65,53 |
3,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,14 Tsd. |