S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,3900 19:53 |
101,3100 101,0200 |
-0,62 % -0,63 |
101,8000 99,9400 |
713,26 Tsd. | |
DexCom Inc US2521311074 |
70,5800 19:54 |
70,4000 71,0200 |
-0,62 % -0,44 |
71,0200 69,6550 |
2,80 Mio. | |
Ecolab Inc US2788651006 |
239,84 19:53 |
241,00 241,33 |
-0,62 % -1,50 |
241,48 238,46 |
327,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
163,16 Tsd. | |
GE Aerospace US3696043013 |
166,95 19:52 |
168,50 167,96 |
-0,60 % -1,01 |
169,18 165,62 |
2,47 Mio. | |
Dollar General Corporation US2566771059 |
116,14 19:54 |
116,56 116,84 |
-0,60 % -0,70 |
117,80 115,30 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
234,87 19:54 |
235,71 236,28 |
-0,60 % -1,41 |
236,72 234,01 |
406,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:54 |
66,45 66,35 |
-0,58 % -0,39 |
66,78 65,53 |
3,08 Mio. | |
Carnival Corp PA1436583006 |
14,79 19:54 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
14,48 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,14 19:53 |
57,74 57,46 |
-0,57 % -0,33 |
57,74 56,64 |
7,56 Mio. | |
STERIS plc IE00BFY8C754 |
232,47 19:51 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
119,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,19 Tsd. | |
FMC Corp US3024913036 |
60,95 19:53 |
61,34 61,29 |
-0,55 % -0,34 |
61,60 60,48 |
477,95 Tsd. | |
Henry Schein Inc US8064071025 |
69,0600 19:54 |
69,6700 69,4400 |
-0,55 % -0,38 |
69,8000 68,6950 |
427,29 Tsd. | |
Nordson Corporation US6556631025 |
236,1350 19:52 |
238,9800 237,4100 |
-0,54 % -1,28 |
240,1400 235,6800 |
72,24 Tsd. |