S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,80 19:28 |
70,35 70,01 |
+2,56 % 1,79 |
71,82 70,35 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,24 19:26 |
80,07 80,20 |
+2,54 % 2,04 |
82,43 80,07 |
741,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 19:28 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
392,65 Tsd. | |
News Corporation US65249B1098 |
28,4001 19:27 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,12 19:27 |
322,00 320,11 |
+2,50 % 8,01 |
329,29 320,16 |
152,02 Tsd. | |
Citigroup Inc US1729674242 |
66,75 19:28 |
65,00 65,14 |
+2,47 % 1,61 |
67,27 64,70 |
10,78 Mio. | |
Vulcan Materials US9291601097 |
260,17 19:21 |
255,07 253,90 |
+2,47 % 6,27 |
260,17 254,61 |
333,57 Tsd. | |
Axon Enterprise US05464C1018 |
316,2600 19:29 |
311,0200 308,6400 |
+2,47 % 7,62 |
317,1850 311,0200 |
281,85 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7600 19:29 |
133,0100 132,5200 |
+2,44 % 3,24 |
137,2900 133,0000 |
1,46 Mio. | |
Nordson Corporation US6556631025 |
242,4100 19:26 |
238,0400 236,6300 |
+2,44 % 5,78 |
242,6850 236,8900 |
73,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,21 19:28 |
53,81 53,90 |
+2,43 % 1,31 |
55,42 53,81 |
486,12 Tsd. | |
Ametek Inc US0311001004 |
176,24 19:27 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
771,39 Tsd. | |
Newmont Corporation US6516391066 |
48,49 19:28 |
47,56 47,35 |
+2,40 % 1,14 |
48,61 47,39 |
3,59 Mio. | |
FedEx Corp US31428X1063 |
312,33 19:28 |
305,84 305,02 |
+2,40 % 7,31 |
313,11 305,78 |
1,27 Mio. | |
M&T Bank Corporation US55261F1049 |
162,15 19:28 |
158,49 158,36 |
+2,39 % 3,79 |
163,30 157,94 |
455,42 Tsd. |