S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,35 Tsd. | |
|
Cummins Inc US2310211063 |
298,58 15:38 |
296,54 291,99 |
+2,26 % 6,60 |
299,48 294,80 |
13,74 Tsd. | |
|
Boeing Co US0970231058 |
172,24 15:38 |
170,00 168,50 |
+2,22 % 3,74 |
172,40 169,98 |
369,29 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,44 15:38 |
60,00 59,13 |
+2,22 % 1,31 |
60,82 60,00 |
39,56 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
20,58 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,49 15:38 |
110,57 109,08 |
+2,21 % 2,41 |
111,62 110,40 |
288,09 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,97 15:36 |
132,85 131,09 |
+2,20 % 2,88 |
133,97 132,85 |
4,30 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,17 15:38 |
18,30 17,78 |
+2,19 % 0,39 |
18,38 18,11 |
588,68 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,73 15:38 |
44,47 43,78 |
+2,17 % 0,95 |
44,79 44,38 |
212,78 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,00 15:38 |
95,26 93,97 |
+2,16 % 2,03 |
96,53 95,26 |
21,26 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,82 15:36 |
202,76 198,55 |
+2,15 % 4,27 |
203,12 201,19 |
9,20 Tsd. | |
|
Lam Research Corporation US5128071082 |
863,4950 15:38 |
864,6700 845,3300 |
+2,15 % 18,17 |
864,7500 858,6700 |
38,54 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 15:37 |
163,83 161,48 |
+2,14 % 3,46 |
166,32 163,83 |
38,95 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
304,60 15:37 |
302,12 298,30 |
+2,11 % 6,30 |
304,60 302,00 |
56,47 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,0950 15:38 |
107,0200 104,8800 |
+2,11 % 2,22 |
107,2800 106,4800 |
22,46 Tsd. |