S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
171,56 16:14 |
169,51 169,09 |
+1,46 % 2,47 |
171,93 169,11 |
62,41 Tsd. | |
Jabil Inc US4663131039 |
107,26 16:15 |
106,07 105,72 |
+1,46 % 1,54 |
107,40 106,05 |
127,46 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,65 16:15 |
150,84 149,48 |
+1,45 % 2,17 |
151,65 150,04 |
32,69 Tsd. | |
Marriott International Inc US5719032022 |
235,8000 16:15 |
233,7300 232,4600 |
+1,44 % 3,34 |
235,8000 233,2350 |
79,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6200 16:15 |
152,4800 152,4500 |
+1,42 % 2,17 |
155,8300 152,4800 |
211,25 Tsd. | |
LKQ Corporation US5018892084 |
41,0050 16:15 |
40,6200 40,4300 |
+1,42 % 0,58 |
41,0300 40,6200 |
186,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9950 16:15 |
275,9800 273,1300 |
+1,42 % 3,87 |
277,9300 274,8450 |
242,57 Tsd. | |
MGM Resorts International US5529531015 |
36,96 16:16 |
37,04 36,44 |
+1,41 % 0,52 |
37,07 36,58 |
534,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,32 16:15 |
29,06 28,91 |
+1,40 % 0,41 |
29,63 29,01 |
476,81 Tsd. | |
NetApp Inc US64110D1046 |
119,5000 16:14 |
118,7700 117,8600 |
+1,39 % 1,64 |
119,5900 118,6450 |
121,45 Tsd. | |
Walt Disney Co US2546871060 |
93,13 16:15 |
92,37 91,85 |
+1,39 % 1,28 |
93,14 92,25 |
1,26 Mio. | |
Cummins Inc US2310211063 |
305,22 16:15 |
302,24 301,07 |
+1,38 % 4,15 |
305,22 302,24 |
43,34 Tsd. | |
Halliburton Co US4062161017 |
28,80 16:15 |
28,49 28,41 |
+1,37 % 0,39 |
28,84 28,43 |
857,32 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,01 16:15 |
1.013,48 1.008,21 |
+1,37 % 13,80 |
1.022,01 1.010,57 |
12,24 Tsd. | |
Ametek Inc US0311001004 |
170,65 16:16 |
168,91 168,35 |
+1,37 % 2,30 |
170,68 168,63 |
60,08 Tsd. |