S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,92 21:35 |
239,35 239,37 |
+1,07 % 2,55 |
242,80 237,38 |
398,73 Tsd. | |
General Motors Company US37045V1008 |
43,78 21:36 |
43,62 43,32 |
+1,05 % 0,46 |
43,95 43,45 |
5,82 Mio. | |
Hasbro Inc US4180561072 |
64,7400 21:36 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
499,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8467 21:36 |
56,1300 56,2600 |
+1,04 % 0,59 |
57,0300 55,9800 |
1,07 Mio. | |
McCormick and Co US5797802064 |
78,13 21:36 |
77,78 77,32 |
+1,04 % 0,81 |
78,78 77,30 |
951,46 Tsd. | |
Hershey Company US4278661081 |
201,52 21:36 |
199,25 199,46 |
+1,03 % 2,06 |
202,58 199,12 |
750,99 Tsd. | |
ConocoPhillips US20825C1045 |
109,45 21:36 |
108,51 108,34 |
+1,02 % 1,11 |
109,84 108,23 |
3,33 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 21:36 |
27,47 27,42 |
+1,02 % 0,28 |
27,81 27,41 |
3,60 Mio. | |
PepsiCo Inc US7134481081 |
174,1300 21:36 |
172,2300 172,3700 |
+1,02 % 1,76 |
174,3400 171,9300 |
1,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3490 21:34 |
265,2800 265,6400 |
+1,02 % 2,71 |
268,4000 265,0600 |
231,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:36 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
123,26 Tsd. | |
Oracle Corp US68389X1054 |
135,59 21:36 |
134,04 134,26 |
+0,99 % 1,33 |
135,97 134,01 |
2,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,2801 21:36 |
201,0400 202,2800 |
+0,99 % 2,00 |
205,7700 200,3100 |
654,95 Tsd. | |
Bank of America Corporation US0605051046 |
38,84 21:35 |
38,52 38,46 |
+0,99 % 0,38 |
38,92 38,43 |
14,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,17 21:36 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,30 Mio. |