S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,13 18:50 |
130,00 128,91 |
+0,95 % 1,22 |
131,50 129,42 |
1,49 Mio. | |
Hess Corporation US42809H1077 |
130,13 18:51 |
129,11 128,92 |
+0,94 % 1,21 |
131,42 129,11 |
498,58 Tsd. | |
ON Semiconductor US6821891057 |
71,0300 18:51 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,8700 |
1,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,21 18:50 |
121,65 121,08 |
+0,93 % 1,13 |
123,11 121,65 |
241,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4150 18:50 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
213,75 Tsd. | |
Citigroup Inc US1729674242 |
58,90 18:51 |
58,86 58,39 |
+0,86 % 0,51 |
59,41 58,76 |
5,03 Mio. | |
FedEx Corp US31428X1063 |
295,16 18:51 |
296,00 292,63 |
+0,86 % 2,53 |
300,45 294,92 |
648,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,42 18:51 |
205,13 203,73 |
+0,83 % 1,69 |
208,09 204,62 |
182,73 Tsd. | |
Amazon.com Inc US0231351067 |
186,4100 18:50 |
186,8500 184,8900 |
+0,82 % 1,52 |
189,4500 186,2500 |
13,64 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,47 18:50 |
453,50 451,78 |
+0,82 % 3,69 |
461,10 453,29 |
1,92 Mio. | |
Nordson Corporation US6556631025 |
255,4250 18:51 |
254,1800 253,3700 |
+0,81 % 2,06 |
257,7950 254,1800 |
40,69 Tsd. | |
Amphenol Corp US0320951017 |
63,78 18:50 |
63,70 63,27 |
+0,81 % 0,51 |
64,28 63,12 |
1,11 Mio. | |
Eastman Chemical Co US2774321002 |
106,22 18:50 |
105,91 105,38 |
+0,80 % 0,84 |
107,11 105,90 |
370,29 Tsd. | |
AO Smith Corp US8318652091 |
82,35 18:51 |
82,09 81,70 |
+0,80 % 0,65 |
83,25 81,93 |
177,17 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0200 18:51 |
199,4400 198,4700 |
+0,78 % 1,55 |
202,2500 199,3000 |
1,33 Mio. |