S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
44,8700 15:47 |
44,2500 44,3200 |
+1,24 % 0,55 |
45,1000 44,2500 |
686,48 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,04 15:47 |
80,78 80,05 |
+1,24 % 0,99 |
81,04 80,21 |
31,62 Tsd. | |
|
BXP Inc US1011211018 |
69,24 15:48 |
68,91 68,39 |
+1,24 % 0,85 |
69,29 68,73 |
63,51 Tsd. | |
|
AES Corp US00130H1059 |
17,21 15:46 |
17,20 17,00 |
+1,24 % 0,21 |
17,33 17,14 |
821,30 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,61 15:47 |
106,31 105,32 |
+1,22 % 1,29 |
106,65 105,85 |
209,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
305,78 15:45 |
304,47 302,11 |
+1,21 % 3,67 |
305,78 303,37 |
4,77 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,20 15:46 |
98,50 98,01 |
+1,21 % 1,19 |
99,22 98,50 |
31,76 Tsd. | |
|
LKQ Corporation US5018892084 |
44,3400 15:47 |
44,0300 43,8100 |
+1,21 % 0,53 |
44,3900 44,0054 |
27,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,01 15:46 |
96,58 95,85 |
+1,21 % 1,16 |
97,23 96,14 |
32,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,3400 15:46 |
311,0200 308,6400 |
+1,20 % 3,70 |
312,8500 311,0200 |
48,87 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,85 15:46 |
87,11 86,81 |
+1,20 % 1,04 |
87,90 87,11 |
17,42 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,45 15:46 |
219,87 218,85 |
+1,19 % 2,60 |
221,45 218,17 |
8,86 Tsd. | |
|
Newmont Corporation US6516391066 |
47,91 15:47 |
47,56 47,35 |
+1,18 % 0,56 |
47,91 47,39 |
512,73 Tsd. | |
|
Cummins Inc US2310211063 |
292,31 15:46 |
289,96 288,93 |
+1,17 % 3,38 |
292,31 288,97 |
15,96 Tsd. | |
|
Packaging Corp US6951561090 |
187,92 15:46 |
186,33 185,76 |
+1,16 % 2,16 |
187,92 186,33 |
7,79 Tsd. |