S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
129,3950 21:45 |
129,6200 127,9800 |
+1,11 % 1,42 |
131,6356 128,6700 |
766,89 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,96 21:45 |
112,32 112,71 |
+1,10 % 1,25 |
114,37 112,12 |
6,89 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,89 21:45 |
332,01 330,26 |
+1,10 % 3,63 |
340,57 330,16 |
159,52 Tsd. | |
|
Walt Disney Co US2546871060 |
92,85 21:45 |
92,37 91,85 |
+1,09 % 1,00 |
93,25 92,17 |
5,72 Mio. | |
|
Fortive Corporation US34959J1088 |
74,52 21:45 |
74,03 73,72 |
+1,09 % 0,80 |
74,88 73,85 |
1,18 Mio. | |
|
Sysco Corp US8718291078 |
77,94 21:46 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
2,25 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,09 21:45 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
873,86 Tsd. | |
|
News Corporation US65249B2088 |
27,6400 21:45 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,8750 27,3900 |
397,62 Tsd. | |
|
Marriott International Inc US5719032022 |
234,8900 21:46 |
233,7300 232,4600 |
+1,05 % 2,43 |
236,2300 232,7600 |
506,33 Tsd. | |
|
Assurant Inc US04621X1081 |
194,93 21:46 |
193,23 192,92 |
+1,04 % 2,01 |
195,55 192,67 |
131,17 Tsd. | |
|
State Street Corporation US8574771031 |
86,35 21:46 |
85,75 85,46 |
+1,04 % 0,89 |
87,13 85,45 |
1,10 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8100 21:45 |
186,8500 184,8900 |
+1,04 % 1,92 |
189,4500 186,1400 |
19,41 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,56 21:46 |
102,10 101,52 |
+1,02 % 1,04 |
103,06 101,37 |
1,41 Mio. | |
|
Celanese Corporation US1508701034 |
125,06 21:45 |
124,59 123,80 |
+1,02 % 1,26 |
127,14 124,34 |
535,00 Tsd. | |
|
Nike Inc US6541061031 |
80,61 21:45 |
80,01 79,80 |
+1,01 % 0,81 |
80,98 79,86 |
5,78 Mio. |