S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
294,37 21:51 |
286,63 285,20 |
+3,22 % 9,17 |
294,45 286,63 |
696,08 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,04 21:52 |
228,26 227,76 |
+3,20 % 7,28 |
235,76 228,26 |
872,11 Tsd. | |
|
News Corporation US65249B2088 |
29,2400 21:52 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3700 28,4500 |
827,13 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,23 21:52 |
70,35 70,01 |
+3,17 % 2,22 |
72,24 70,35 |
2,14 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,06 21:51 |
156,39 156,11 |
+3,17 % 4,95 |
162,50 156,32 |
704,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,97 21:51 |
23,27 23,23 |
+3,16 % 0,74 |
23,97 23,22 |
1,80 Mio. | |
|
International Paper Company US4601461035 |
45,54 21:52 |
44,16 44,14 |
+3,16 % 1,40 |
45,58 44,04 |
4,35 Mio. | |
|
Generac Holding Inc US3687361044 |
159,68 21:52 |
157,27 154,82 |
+3,14 % 4,86 |
160,90 154,72 |
964,70 Tsd. | |
|
KeyCorp US4932671088 |
15,99 21:51 |
15,54 15,50 |
+3,13 % 0,49 |
16,00 15,45 |
13,99 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,95 21:52 |
260,32 259,84 |
+3,12 % 8,11 |
269,28 259,23 |
942,62 Tsd. | |
|
Humana Inc US4448591028 |
396,15 21:52 |
395,02 384,21 |
+3,11 % 11,94 |
401,11 391,02 |
1,19 Mio. | |
|
eBay Inc US2786421030 |
55,3850 21:52 |
53,9000 53,7200 |
+3,10 % 1,67 |
55,4950 53,6100 |
2,97 Mio. | |
|
Pool Corporation US73278L1052 |
337,0300 21:51 |
327,4000 327,0400 |
+3,05 % 9,99 |
340,0000 325,0000 |
397,41 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,16 21:51 |
158,49 158,36 |
+3,03 % 4,80 |
163,30 157,94 |
687,97 Tsd. | |
|
Nordson Corporation US6556631025 |
243,8000 21:51 |
238,0400 236,6300 |
+3,03 % 7,17 |
243,9550 236,8900 |
162,36 Tsd. |