S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
93,6900 22:00 |
92,6600 92,6800 |
+1,09 % 1,01 |
95,0400 92,5750 |
3,17 Mio. | |
|
Norfolk Southern Corp US6558441084 |
241,97 22:10 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
929,06 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,18 22:10 |
149,85 149,57 |
+1,08 % 1,61 |
152,84 149,58 |
1,23 Mio. | |
|
Eversource Energy US30040W1080 |
66,45 22:10 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,47 Mio. | |
|
EQT Corporation US26884L1098 |
31,48 22:10 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,11 22:10 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
2,69 Mio. | |
|
Aon PLC IE00BLP1HW54 |
331,00 22:10 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
654,72 Tsd. | |
|
Republic Services Inc US7607591002 |
202,45 22:10 |
200,00 200,39 |
+1,03 % 2,06 |
202,64 199,50 |
484,63 Tsd. | |
|
Trimble Inc US8962391004 |
53,1700 22:15 |
52,7400 52,6400 |
+1,01 % 0,53 |
53,4899 52,5400 |
1,23 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,50 22:10 |
68,03 67,82 |
+1,00 % 0,68 |
69,03 68,00 |
4,92 Mio. | |
|
Oracle Corp US68389X1054 |
135,60 22:10 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
4,04 Mio. | |
|
NetApp Inc US64110D1046 |
127,1100 22:00 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,16 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,30 22:10 |
296,01 295,39 |
+0,99 % 2,91 |
300,05 294,43 |
1,98 Mio. | |
|
Broadcom Inc US11135F1012 |
157,6900 22:00 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
20,18 Mio. | |
|
Fiserv US3377381088 |
164,03 22:10 |
162,25 162,46 |
+0,97 % 1,57 |
164,35 162,02 |
1,45 Mio. |