S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
238,9300 19:11 |
232,7700 232,7700 |
+2,65 % 6,16 |
239,3100 232,7700 |
355,19 Tsd. | |
|
Humana Inc US4448591028 |
394,28 19:12 |
395,02 384,21 |
+2,62 % 10,07 |
401,11 391,02 |
809,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,36 19:12 |
1.246,14 1.241,94 |
+2,61 % 32,42 |
1.274,36 1.241,77 |
70,29 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9500 19:12 |
133,0100 132,5200 |
+2,59 % 3,43 |
137,2900 133,0000 |
1,40 Mio. | |
|
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,11 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,03 19:13 |
87,11 86,81 |
+2,55 % 2,22 |
89,21 87,11 |
347,68 Tsd. | |
|
Newmont Corporation US6516391066 |
48,55 19:13 |
47,56 47,35 |
+2,53 % 1,20 |
48,61 47,39 |
3,45 Mio. | |
|
Axon Enterprise US05464C1018 |
316,4500 19:12 |
311,0200 308,6400 |
+2,53 % 7,81 |
317,1850 311,0200 |
273,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,97 19:13 |
247,80 246,73 |
+2,53 % 6,24 |
253,56 247,80 |
374,09 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,06 19:11 |
128,85 127,83 |
+2,52 % 3,23 |
132,54 128,85 |
303,90 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5000 19:12 |
126,8300 126,3200 |
+2,52 % 3,18 |
130,9900 126,5100 |
770,25 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,10 19:11 |
322,00 320,11 |
+2,50 % 7,99 |
329,29 320,16 |
138,02 Tsd. | |
|
FedEx Corp US31428X1063 |
312,63 19:12 |
305,84 305,02 |
+2,49 % 7,61 |
313,11 305,78 |
1,21 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,81 19:12 |
178,78 177,44 |
+2,46 % 4,37 |
183,89 178,18 |
1,11 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,84 19:12 |
168,10 167,72 |
+2,46 % 4,12 |
172,04 168,09 |
654,56 Tsd. |