S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
83,10 17:44 |
82,09 81,70 |
+1,71 % 1,40 |
83,25 81,93 |
126,11 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,9500 17:44 |
232,3500 230,0100 |
+1,71 % 3,94 |
234,4000 231,1600 |
380,38 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:44 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
997,06 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1500 17:44 |
192,5400 191,9200 |
+1,68 % 3,23 |
197,1850 192,5400 |
251,15 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0700 17:43 |
136,2000 135,7900 |
+1,68 % 2,28 |
139,7800 135,7981 |
328,52 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,76 17:44 |
39,28 39,10 |
+1,68 % 0,66 |
39,80 39,21 |
8,00 Mio. | |
|
Solventum Corporation US83444M1018 |
72,99 17:43 |
71,50 71,79 |
+1,67 % 1,20 |
73,40 71,36 |
288,82 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,0750 17:44 |
86,6400 86,6400 |
+1,66 % 1,44 |
88,1000 86,5450 |
1,14 Mio. | |
|
Mosaic Company US61945C1036 |
25,85 17:43 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
703,21 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,77 17:43 |
142,73 141,45 |
+1,64 % 2,32 |
144,59 141,85 |
273,74 Tsd. | |
|
Jabil Inc US4663131039 |
107,45 17:43 |
106,07 105,72 |
+1,64 % 1,73 |
107,73 106,05 |
416,27 Tsd. | |
|
Dover Corp US2600031080 |
189,83 17:43 |
187,75 186,77 |
+1,64 % 3,06 |
190,46 187,11 |
252,78 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7799 17:45 |
118,7700 117,8600 |
+1,63 % 1,92 |
120,3200 118,6450 |
359,60 Tsd. | |
|
Copart Inc US2172041061 |
50,5600 17:43 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
1,08 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
243,27 17:44 |
242,10 239,38 |
+1,63 % 3,89 |
243,89 238,63 |
373,01 Tsd. |