S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
88,53 16:05 |
87,11 86,81 |
+1,98 % 1,72 |
88,70 87,11 |
86,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,6450 16:06 |
168,2100 167,3700 |
+1,96 % 3,28 |
170,6800 168,2100 |
18,98 Tsd. | |
|
Dover Corp US2600031080 |
188,60 16:05 |
185,55 184,99 |
+1,95 % 3,61 |
188,85 184,50 |
80,77 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9200 16:05 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0400 39,1300 |
563,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7050 16:05 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
54,88 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9950 16:05 |
13,7400 13,7300 |
+1,93 % 0,27 |
14,0200 13,6900 |
1,56 Mio. | |
|
Rockwell Automation Inc US7739031091 |
290,58 16:05 |
286,63 285,20 |
+1,89 % 5,39 |
291,00 286,63 |
91,53 Tsd. | |
|
Tapestry Inc US8760301072 |
43,28 16:06 |
42,96 42,48 |
+1,88 % 0,80 |
43,31 42,49 |
135,85 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,00 16:05 |
228,26 227,76 |
+1,86 % 4,24 |
232,18 228,26 |
87,86 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 16:05 |
80,07 80,20 |
+1,86 % 1,49 |
81,77 80,07 |
151,29 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,45 16:05 |
97,75 97,64 |
+1,85 % 1,81 |
99,62 97,67 |
26,79 Tsd. | |
|
US Bancorp US9029733048 |
43,14 16:05 |
42,58 42,35 |
+1,85 % 0,79 |
43,30 42,35 |
1,82 Mio. | |
|
eBay Inc US2786421030 |
54,7100 16:05 |
53,9000 53,7200 |
+1,84 % 0,99 |
54,7100 53,6100 |
335,00 Tsd. | |
|
Target Corp US87612E1064 |
154,09 16:05 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
437,79 Tsd. | |
|
PACCAR Inc US6937181088 |
106,4700 16:06 |
104,9200 104,5500 |
+1,84 % 1,92 |
106,4850 104,4200 |
148,14 Tsd. |