S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
108,00 18:34 |
104,13 105,26 |
+2,60 % 2,74 |
109,11 102,81 |
10,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,43 18:35 |
27,84 27,71 |
+2,60 % 0,72 |
28,61 27,71 |
3,20 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,58 18:35 |
70,36 70,75 |
+2,59 % 1,83 |
72,58 70,31 |
484,57 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5800 18:33 |
126,8300 126,3200 |
+2,58 % 3,26 |
130,9900 126,5100 |
540,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,78 18:34 |
133,45 132,37 |
+2,57 % 3,41 |
136,40 133,11 |
2,27 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,15 18:35 |
97,75 97,64 |
+2,57 % 2,51 |
100,19 97,67 |
139,52 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,68 18:34 |
224,00 222,99 |
+2,55 % 5,69 |
228,69 224,00 |
547,97 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,09 18:33 |
128,85 127,83 |
+2,55 % 3,26 |
132,54 128,85 |
271,26 Tsd. | |
|
Newmont Corporation US6516391066 |
48,55 18:34 |
47,56 47,35 |
+2,53 % 1,20 |
48,56 47,39 |
2,94 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,90 18:35 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,00 Mio. | |
|
Moderna Inc US60770K1079 |
124,4900 18:35 |
122,7600 121,4800 |
+2,48 % 3,01 |
126,2300 120,7900 |
1,45 Mio. | |
|
Globe Life Inc US37959E1029 |
88,96 18:35 |
87,11 86,81 |
+2,48 % 2,15 |
88,98 87,11 |
312,16 Tsd. | |
|
FedEx Corp US31428X1063 |
312,56 18:33 |
305,84 305,02 |
+2,47 % 7,54 |
313,11 305,78 |
1,12 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,70 18:35 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
1,01 Mio. | |
|
AES Corp US00130H1059 |
17,41 18:34 |
17,20 17,00 |
+2,41 % 0,41 |
17,49 17,13 |
3,59 Mio. |