S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,88 21:09 |
144,64 144,61 |
+2,95 % 4,27 |
149,12 144,19 |
2,60 Mio. | |
Pool Corporation US73278L1052 |
336,6800 21:08 |
327,4000 327,0400 |
+2,95 % 9,64 |
340,0000 325,0000 |
313,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,59 21:09 |
286,63 285,20 |
+2,94 % 8,39 |
294,00 286,63 |
576,80 Tsd. | |
Discover Financial Services US2547091080 |
141,07 21:09 |
137,00 137,06 |
+2,93 % 4,01 |
141,95 136,74 |
1,50 Mio. | |
Cummins Inc US2310211063 |
297,37 21:09 |
289,96 288,93 |
+2,92 % 8,44 |
299,68 288,97 |
598,88 Tsd. | |
Marriott International Inc US5719032022 |
253,8700 21:08 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
1,00 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,20 21:09 |
79,40 78,90 |
+2,92 % 2,30 |
81,45 79,40 |
2,08 Mio. | |
Dover Corp US2600031080 |
190,34 21:06 |
185,55 184,99 |
+2,89 % 5,35 |
190,54 184,50 |
641,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,40 21:09 |
227,83 225,89 |
+2,88 % 6,51 |
232,60 227,37 |
652,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,29 21:06 |
260,32 259,84 |
+2,87 % 7,45 |
269,28 259,23 |
817,96 Tsd. | |
Home Depot Inc US4370761029 |
368,70 21:08 |
360,06 358,46 |
+2,86 % 10,24 |
368,98 359,50 |
1,73 Mio. | |
Royal Caribbean Group LR0008862868 |
172,51 21:08 |
168,10 167,72 |
+2,85 % 4,79 |
172,53 168,09 |
1,39 Mio. | |
Airbnb Inc US0090661010 |
151,3961 21:09 |
148,4700 147,2200 |
+2,84 % 4,18 |
151,5900 147,8800 |
1,95 Mio. | |
Cigna Group US1255231003 |
340,80 21:09 |
333,83 331,42 |
+2,83 % 9,38 |
342,46 333,83 |
584,66 Tsd. | |
STERIS plc IE00BFY8C754 |
226,71 21:09 |
221,05 220,50 |
+2,81 % 6,21 |
226,73 219,19 |
212,04 Tsd. |