S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
130,46 20:17 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
586,03 Tsd. | |
Corning Inc US2193501051 |
43,42 20:17 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
2,47 Mio. | |
MGM Resorts International US5529531015 |
36,87 20:17 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,57 |
1,77 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 20:17 |
20,25 20,11 |
+1,17 % 0,24 |
20,49 20,21 |
1,49 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,68 20:18 |
102,10 101,52 |
+1,14 % 1,16 |
103,06 101,37 |
1,12 Mio. | |
Bank of America Corporation US0605051046 |
39,54 20:17 |
39,28 39,10 |
+1,14 % 0,44 |
39,80 39,21 |
14,13 Mio. | |
Amazon.com Inc US0231351067 |
186,9374 20:17 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1400 |
16,27 Mio. | |
Rollins Inc US7757111049 |
51,47 20:17 |
50,89 50,91 |
+1,10 % 0,56 |
51,90 50,89 |
622,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,55 20:17 |
22,42 22,30 |
+1,10 % 0,25 |
22,82 22,37 |
2,51 Mio. | |
State Street Corporation US8574771031 |
86,38 20:17 |
85,75 85,46 |
+1,07 % 0,92 |
87,13 85,45 |
821,69 Tsd. | |
Fastenal Company US3119001044 |
70,8400 20:17 |
70,0900 70,0900 |
+1,07 % 0,75 |
71,0300 69,4700 |
990,02 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:17 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,82 |
37,53 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,09 20:16 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
658,30 Tsd. | |
Sysco Corp US8718291078 |
77,94 20:17 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
1,83 Mio. | |
General Motors Company US37045V1008 |
47,37 20:18 |
47,36 46,87 |
+1,06 % 0,50 |
48,18 47,08 |
5,49 Mio. |