S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
749,99 15:51 |
748,23 741,96 |
+1,08 % 8,03 |
751,00 744,60 |
21,97 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,39 15:52 |
121,65 121,08 |
+1,08 % 1,31 |
122,47 121,65 |
23,65 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8350 15:52 |
71,9300 71,0700 |
+1,08 % 0,77 |
72,1350 71,2400 |
1,00 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,73 15:52 |
161,54 161,01 |
+1,07 % 1,72 |
162,83 161,00 |
74,98 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 15:52 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
328,76 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,6400 15:51 |
227,4400 223,2800 |
+1,06 % 2,36 |
229,0400 225,6000 |
263,19 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,34 15:52 |
42,91 42,89 |
+1,05 % 0,45 |
43,37 42,83 |
737,90 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,50 15:52 |
453,50 451,78 |
+1,04 % 4,72 |
457,42 453,29 |
463,18 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7600 15:52 |
39,5500 39,3600 |
+1,02 % 0,40 |
39,8200 39,4300 |
832,00 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9400 15:52 |
106,1800 105,8650 |
+1,02 % 1,08 |
107,1900 106,1800 |
45,77 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2700 15:52 |
129,6200 127,9800 |
+1,01 % 1,29 |
129,8548 128,8900 |
51,26 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,98 15:52 |
150,84 149,48 |
+1,00 % 1,50 |
151,20 150,04 |
17,03 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,88 15:52 |
93,30 92,95 |
+1,00 % 0,93 |
93,92 93,01 |
49,34 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,59 15:52 |
81,34 80,78 |
+1,00 % 0,81 |
81,68 81,19 |
69,84 Tsd. | |
|
Dover Corp US2600031080 |
188,63 15:52 |
187,75 186,77 |
+1,00 % 1,86 |
188,63 187,11 |
41,20 Tsd. |