S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,13 15:56 |
71,54 70,97 |
+1,63 % 1,16 |
72,15 71,37 |
1,52 Mio. | |
CDW Corporation US12514G1085 |
236,5700 15:55 |
232,7700 232,7700 |
+1,63 % 3,80 |
237,9400 232,7700 |
60,51 Tsd. | |
Pool Corporation US73278L1052 |
332,3300 15:53 |
327,4000 327,0400 |
+1,62 % 5,29 |
333,0000 325,0000 |
25,24 Tsd. | |
United Parcel Service US9113121068 |
146,48 15:56 |
144,03 144,15 |
+1,62 % 2,33 |
146,49 144,03 |
269,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,4850 15:56 |
80,4500 80,1900 |
+1,61 % 1,30 |
81,5400 80,1900 |
291,41 Tsd. | |
KeyCorp US4932671088 |
15,75 15:56 |
15,54 15,50 |
+1,61 % 0,25 |
15,75 15,45 |
1,00 Mio. | |
Cummins Inc US2310211063 |
293,58 15:56 |
289,96 288,93 |
+1,61 % 4,65 |
293,94 288,97 |
23,14 Tsd. | |
Nordson Corporation US6556631025 |
240,4200 15:56 |
238,0400 236,6300 |
+1,60 % 3,79 |
240,6400 236,8900 |
12,05 Tsd. | |
Marriott International Inc US5719032022 |
250,6150 15:55 |
247,9400 246,6700 |
+1,60 % 3,95 |
250,8400 247,6912 |
102,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,4350 15:56 |
60,8000 60,4700 |
+1,60 % 0,97 |
61,4395 60,6800 |
1,04 Mio. | |
Royal Caribbean Group LR0008862868 |
170,39 15:56 |
168,10 167,72 |
+1,59 % 2,67 |
170,42 168,09 |
129,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 15:56 |
41,53 41,40 |
+1,57 % 0,65 |
42,05 41,36 |
479,40 Tsd. | |
Henry Schein Inc US8064071025 |
66,8700 15:56 |
65,9400 65,8400 |
+1,56 % 1,03 |
66,9500 65,8400 |
139,31 Tsd. | |
Sherwin Williams US8243481061 |
323,40 15:56 |
320,23 318,47 |
+1,55 % 4,93 |
323,58 319,89 |
84,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5300 15:54 |
328,7900 327,5000 |
+1,54 % 5,03 |
332,7500 328,6901 |
8,80 Tsd. |