S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
239,5850 20:48 |
232,7700 232,7700 |
+2,93 % 6,82 |
239,6500 232,7700 |
482,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,43 20:47 |
322,00 320,11 |
+2,91 % 9,32 |
329,58 320,16 |
188,76 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,04 20:48 |
70,35 70,01 |
+2,90 % 2,03 |
72,07 70,35 |
1,67 Mio. | |
Dover Corp US2600031080 |
190,35 20:47 |
185,55 184,99 |
+2,90 % 5,36 |
190,54 184,50 |
612,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,77 20:48 |
144,64 144,61 |
+2,88 % 4,16 |
149,12 144,19 |
2,48 Mio. | |
Marriott International Inc US5719032022 |
253,7550 20:49 |
247,9400 246,6700 |
+2,87 % 7,09 |
255,1900 247,6912 |
973,08 Tsd. | |
Airbnb Inc US0090661010 |
151,4200 20:48 |
148,4700 147,2200 |
+2,85 % 4,20 |
151,4500 147,8800 |
1,84 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,15 20:49 |
79,40 78,90 |
+2,85 % 2,25 |
81,45 79,40 |
1,89 Mio. | |
Kroger Co US5010441013 |
53,61 20:49 |
52,19 52,12 |
+2,85 % 1,49 |
53,61 52,12 |
2,17 Mio. | |
CSX Corporation US1264081035 |
35,5850 20:49 |
34,6000 34,6000 |
+2,85 % 0,99 |
35,6300 34,4700 |
6,90 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,32 20:49 |
227,83 225,89 |
+2,84 % 6,43 |
232,55 227,37 |
605,87 Tsd. | |
Cigna Group US1255231003 |
340,85 20:48 |
333,83 331,42 |
+2,84 % 9,43 |
342,46 333,83 |
549,28 Tsd. | |
International Paper Company US4601461035 |
45,40 20:49 |
44,16 44,14 |
+2,84 % 1,26 |
45,48 44,04 |
3,26 Mio. | |
KeyCorp US4932671088 |
15,94 20:49 |
15,54 15,50 |
+2,84 % 0,44 |
15,96 15,45 |
11,83 Mio. | |
Franklin Resources Inc US3546131018 |
23,88 20:48 |
23,27 23,23 |
+2,78 % 0,65 |
23,89 23,22 |
1,38 Mio. |