S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
67,4400 16:01 |
67,1600 66,1400 |
+1,97 % 1,30 |
67,6800 67,0500 |
1,79 Mio. | |
|
Paramount Global US92556H2067 |
10,4303 16:01 |
10,3300 10,2300 |
+1,96 % 0,20 |
10,4900 10,3200 |
1,26 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.642,4800 16:00 |
3.620,0000 3.572,5800 |
+1,96 % 69,90 |
3.653,9550 3.620,0000 |
26,53 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,5500 16:01 |
130,2500 129,0300 |
+1,95 % 2,52 |
131,8800 129,7100 |
139,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,28 16:01 |
60,00 59,13 |
+1,94 % 1,15 |
60,82 60,00 |
86,41 Tsd. | |
|
Arista Networks US0404131064 |
355,36 16:00 |
355,00 348,65 |
+1,92 % 6,71 |
358,00 353,53 |
165,49 Tsd. | |
|
MGM Resorts International US5529531015 |
38,80 16:01 |
38,89 38,08 |
+1,89 % 0,72 |
39,41 38,72 |
482,28 Tsd. | |
|
FedEx Corp US31428X1063 |
288,66 16:01 |
287,30 283,33 |
+1,88 % 5,33 |
291,70 285,88 |
160,38 Tsd. | |
|
United Parcel Service US9113121068 |
128,79 16:00 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
542,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,58 16:01 |
137,66 136,03 |
+1,87 % 2,55 |
138,89 137,66 |
81,72 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,73 16:01 |
95,26 93,97 |
+1,87 % 1,76 |
96,53 95,26 |
59,12 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,1800 16:01 |
176,3900 174,9300 |
+1,86 % 3,25 |
178,3750 175,7001 |
51,81 Tsd. | |
|
ServiceNow Inc US81762P1021 |
834,21 16:01 |
825,00 819,02 |
+1,85 % 15,19 |
834,89 823,68 |
100,21 Tsd. | |
|
Boeing Co US0970231058 |
171,63 16:01 |
170,00 168,50 |
+1,85 % 3,13 |
173,12 169,98 |
755,77 Tsd. | |
|
CarMax Group US1431301027 |
78,88 16:01 |
79,35 77,45 |
+1,85 % 1,43 |
80,52 78,69 |
150,06 Tsd. |