S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
206,25 21:52 |
205,13 203,73 |
+1,24 % 2,52 |
208,09 204,62 |
352,32 Tsd. | |
|
Hess Corporation US42809H1077 |
130,49 21:53 |
129,11 128,92 |
+1,22 % 1,57 |
131,42 129,11 |
776,13 Tsd. | |
|
State Street Corporation US8574771031 |
86,50 21:53 |
85,75 85,46 |
+1,22 % 1,04 |
87,13 85,45 |
1,17 Mio. | |
|
Fortive Corporation US34959J1088 |
74,60 21:52 |
74,03 73,72 |
+1,19 % 0,88 |
74,88 73,85 |
1,25 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 21:52 |
39,28 39,10 |
+1,18 % 0,46 |
39,80 39,21 |
18,26 Mio. | |
|
Marriott International Inc US5719032022 |
235,1600 21:53 |
233,7300 232,4600 |
+1,16 % 2,70 |
236,2300 232,7600 |
539,33 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,2300 21:52 |
772,5600 758,4700 |
+1,15 % 8,76 |
776,0000 757,0000 |
720,14 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,41 21:52 |
53,97 53,79 |
+1,15 % 0,62 |
55,07 53,97 |
12,05 Mio. | |
|
IDEX Corporation US45167R1041 |
204,98 21:52 |
203,19 202,68 |
+1,13 % 2,30 |
206,30 202,68 |
283,44 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,24 21:52 |
29,06 28,91 |
+1,12 % 0,33 |
29,63 29,01 |
2,64 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,94 21:52 |
112,32 112,71 |
+1,09 % 1,23 |
114,37 112,12 |
7,15 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,91 21:53 |
127,55 126,54 |
+1,08 % 1,37 |
128,73 126,49 |
1,70 Mio. | |
|
ON Semiconductor US6821891057 |
71,1275 21:52 |
71,4700 70,3700 |
+1,08 % 0,76 |
72,3000 70,5200 |
1,93 Mio. | |
|
CDW Corporation US12514G1085 |
223,8000 21:52 |
221,4500 221,4500 |
+1,06 % 2,35 |
225,5700 220,7900 |
344,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,27 21:52 |
410,54 408,97 |
+1,05 % 4,30 |
415,60 407,45 |
287,57 Tsd. |