S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,62 18:27 |
32,48 31,73 |
+2,79 % 0,89 |
32,84 32,26 |
596,37 Tsd. | |
Citigroup Inc US1729674242 |
60,92 18:27 |
60,34 59,28 |
+2,77 % 1,64 |
61,01 60,10 |
4,78 Mio. | |
Royal Caribbean Group LR0008862868 |
156,93 18:26 |
155,46 152,71 |
+2,76 % 4,22 |
157,00 154,29 |
547,68 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:28 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
380,28 Tsd. | |
Quanta Services Inc US74762E1029 |
270,61 18:27 |
266,91 263,47 |
+2,71 % 7,14 |
270,61 265,20 |
196,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4700 18:28 |
46,6100 46,2400 |
+2,66 % 1,23 |
47,4760 46,5450 |
2,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6750 18:27 |
83,9700 83,4700 |
+2,64 % 2,21 |
85,6800 83,9700 |
696,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,79 18:27 |
202,76 198,55 |
+2,64 % 5,24 |
205,40 201,19 |
266,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,81 18:27 |
171,90 168,37 |
+2,63 % 4,44 |
173,13 171,25 |
648,68 Tsd. | |
Western Digital Corporation US9581021055 |
63,1300 18:28 |
62,7000 61,5100 |
+2,63 % 1,62 |
63,2200 61,9100 |
2,10 Mio. | |
Schlumberger Ltd AN8068571086 |
44,93 18:27 |
44,47 43,78 |
+2,62 % 1,15 |
44,94 44,34 |
2,10 Mio. | |
Deckers Outdoor US2435371073 |
943,26 18:25 |
953,78 919,37 |
+2,60 % 23,89 |
966,50 937,07 |
121,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,10 18:26 |
202,43 199,96 |
+2,57 % 5,14 |
205,21 200,56 |
78,35 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:27 |
22,13 22,02 |
+2,54 % 0,56 |
22,60 22,04 |
964,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5950 18:27 |
73,6100 72,7500 |
+2,54 % 1,85 |
74,6100 72,9350 |
231,37 Tsd. |