S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,71 17:17 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
51,55 Tsd. | |
Nordson Corporation US6556631025 |
241,8500 17:16 |
238,0400 236,6300 |
+2,21 % 5,22 |
241,9050 236,8900 |
41,17 Tsd. | |
Morgan Stanley US6174464486 |
107,56 17:18 |
104,13 105,26 |
+2,19 % 2,30 |
109,11 102,81 |
9,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,95 17:17 |
80,07 80,20 |
+2,18 % 1,75 |
82,21 80,07 |
435,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 17:18 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
328,37 Tsd. | |
Marriott International Inc US5719032022 |
251,9800 17:17 |
247,9400 246,6700 |
+2,15 % 5,31 |
252,1850 247,6912 |
337,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:18 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
236,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,75 17:17 |
227,83 225,89 |
+2,15 % 4,86 |
231,29 227,37 |
189,70 Tsd. | |
Vulcan Materials US9291601097 |
259,31 17:18 |
255,07 253,90 |
+2,13 % 5,41 |
260,00 254,61 |
204,70 Tsd. | |
Axon Enterprise US05464C1018 |
315,1900 17:18 |
311,0200 308,6400 |
+2,12 % 6,55 |
315,4800 311,0200 |
162,24 Tsd. | |
ON Semiconductor US6821891057 |
77,9800 17:18 |
76,6500 76,3700 |
+2,11 % 1,61 |
78,1800 76,1400 |
1,02 Mio. | |
eBay Inc US2786421030 |
54,8500 17:17 |
53,9000 53,7200 |
+2,10 % 1,13 |
55,1450 53,6100 |
1,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 17:18 |
38,80 38,66 |
+2,10 % 0,81 |
39,68 38,71 |
2,04 Mio. | |
Newmont Corporation US6516391066 |
48,34 17:17 |
47,56 47,35 |
+2,09 % 0,99 |
48,49 47,39 |
2,09 Mio. | |
Citigroup Inc US1729674242 |
66,50 17:18 |
65,00 65,14 |
+2,09 % 1,36 |
66,92 64,70 |
6,88 Mio. |