S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
131,07 18:32 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
270,86 Tsd. | |
|
Morgan Stanley US6174464486 |
107,93 18:32 |
104,13 105,26 |
+2,54 % 2,67 |
109,11 102,81 |
10,63 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2200 18:33 |
80,4500 80,1900 |
+2,53 % 2,03 |
82,8450 80,1900 |
1,75 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,73 18:32 |
37,08 36,80 |
+2,53 % 0,93 |
37,93 36,66 |
999,47 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,35 18:31 |
158,49 158,36 |
+2,52 % 3,99 |
163,30 157,94 |
372,62 Tsd. | |
|
FedEx Corp US31428X1063 |
312,68 18:32 |
305,84 305,02 |
+2,51 % 7,66 |
313,11 305,78 |
1,12 Mio. | |
|
Blackstone Inc US09260D1072 |
135,69 18:32 |
133,45 132,37 |
+2,51 % 3,32 |
136,40 133,11 |
2,26 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,58 18:32 |
224,00 222,99 |
+2,51 % 5,59 |
228,69 224,00 |
541,80 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,51 18:32 |
70,36 70,75 |
+2,49 % 1,76 |
72,58 70,31 |
480,39 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,03 18:32 |
322,00 320,11 |
+2,47 % 7,92 |
329,24 320,16 |
121,16 Tsd. | |
|
Moderna Inc US60770K1079 |
124,4800 18:32 |
122,7600 121,4800 |
+2,47 % 3,00 |
126,2300 120,7900 |
1,43 Mio. | |
|
Solventum Corporation US83444M1018 |
49,41 18:33 |
47,26 48,22 |
+2,47 % 1,19 |
49,44 47,16 |
513,67 Tsd. | |
|
Newmont Corporation US6516391066 |
48,50 18:32 |
47,56 47,35 |
+2,43 % 1,15 |
48,56 47,39 |
2,92 Mio. | |
|
Globe Life Inc US37959E1029 |
88,89 18:31 |
87,11 86,81 |
+2,40 % 2,08 |
88,98 87,11 |
307,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,68 18:32 |
178,78 177,44 |
+2,39 % 4,24 |
183,89 178,18 |
998,51 Tsd. |