S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,25 21:41 |
29,06 28,91 |
+1,16 % 0,34 |
29,63 29,01 |
2,42 Mio. | |
Walt Disney Co US2546871060 |
92,91 21:40 |
92,37 91,85 |
+1,15 % 1,06 |
93,25 92,17 |
5,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,99 21:40 |
112,32 112,71 |
+1,14 % 1,28 |
114,37 112,12 |
6,79 Mio. | |
Assurant Inc US04621X1081 |
195,08 21:41 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
127,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,64 21:41 |
102,10 101,52 |
+1,10 % 1,12 |
103,06 101,37 |
1,38 Mio. | |
Nike Inc US6541061031 |
80,68 21:40 |
80,01 79,80 |
+1,10 % 0,88 |
80,98 79,86 |
5,25 Mio. | |
ONEOK Inc US6826801036 |
94,70 21:41 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
1,49 Mio. | |
State Street Corporation US8574771031 |
86,39 21:41 |
85,75 85,46 |
+1,09 % 0,93 |
87,13 85,45 |
1,07 Mio. | |
Teradyne Inc US8807701029 |
129,3600 21:41 |
129,6200 127,9800 |
+1,08 % 1,38 |
131,6356 128,6700 |
760,86 Tsd. | |
Fortive Corporation US34959J1088 |
74,51 21:40 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
1,13 Mio. | |
Marriott International Inc US5719032022 |
234,9500 21:41 |
233,7300 232,4600 |
+1,07 % 2,49 |
236,2300 232,7600 |
493,12 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 21:41 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
12,72 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:40 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
19,18 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,72 21:41 |
370,22 368,89 |
+1,04 % 3,83 |
373,47 365,63 |
555,79 Tsd. | |
KKR and Company Inc US48251W1045 |
127,85 21:41 |
127,55 126,54 |
+1,04 % 1,31 |
128,73 126,49 |
1,59 Mio. |