S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
110,09 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,59 17:47 |
171,90 168,37 |
+2,51 % 4,22 |
173,13 171,25 |
463,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,73 17:48 |
147,24 145,13 |
+2,48 % 3,60 |
149,20 146,30 |
313,21 Tsd. | |
|
AES Corp US00130H1059 |
17,36 17:48 |
16,94 16,94 |
+2,45 % 0,42 |
17,39 16,90 |
1,74 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,71 17:47 |
52,82 52,43 |
+2,44 % 1,28 |
53,78 52,82 |
379,99 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,64 17:47 |
185,50 184,16 |
+2,43 % 4,48 |
189,93 181,61 |
1,36 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,42 17:47 |
155,46 152,71 |
+2,43 % 3,71 |
156,53 154,29 |
447,07 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,60 17:47 |
68,40 66,98 |
+2,42 % 1,62 |
69,00 68,17 |
1,19 Mio. | |
|
Insulet Corporation US45784P1012 |
196,1600 17:47 |
194,4600 191,5400 |
+2,41 % 4,62 |
196,9000 193,1900 |
118,76 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,9900 17:47 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,1200 61,9100 |
1,79 Mio. | |
|
Walt Disney Co US2546871060 |
88,36 17:48 |
87,25 86,30 |
+2,39 % 2,06 |
88,53 87,21 |
4,87 Mio. | |
|
Citigroup Inc US1729674242 |
60,69 17:48 |
60,34 59,28 |
+2,38 % 1,41 |
60,83 60,10 |
3,70 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,08 17:48 |
67,17 66,50 |
+2,38 % 1,58 |
68,22 66,72 |
1,65 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:47 |
44,47 43,78 |
+2,38 % 1,04 |
44,86 44,34 |
1,63 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,93 17:47 |
54,50 53,66 |
+2,37 % 1,27 |
55,17 54,50 |
6,21 Mio. |