S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
864,4999 15:39 |
864,6700 845,3300 |
+2,27 % 19,17 |
864,7500 858,6700 |
42,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,57 Tsd. | |
Intel Corporation US4581401001 |
20,3650 15:39 |
20,3200 19,9200 |
+2,23 % 0,45 |
20,5100 20,2300 |
5,41 Mio. | |
Cummins Inc US2310211063 |
298,48 15:39 |
296,54 291,99 |
+2,22 % 6,49 |
299,48 294,80 |
17,06 Tsd. | |
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
20,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,44 15:39 |
60,00 59,13 |
+2,21 % 1,31 |
60,82 60,00 |
41,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1900 15:40 |
98,8600 97,0600 |
+2,19 % 2,13 |
99,2200 98,2200 |
63,13 Tsd. | |
Quanta Services Inc US74762E1029 |
269,25 15:39 |
266,91 263,47 |
+2,19 % 5,78 |
269,60 265,20 |
18,06 Tsd. | |
Citigroup Inc US1729674242 |
60,56 15:39 |
60,34 59,28 |
+2,16 % 1,28 |
60,68 60,34 |
647,66 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,97 15:39 |
40,83 40,11 |
+2,14 % 0,86 |
41,21 40,83 |
120,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8000 15:39 |
200,5000 195,6100 |
+2,14 % 4,19 |
200,9700 199,0500 |
126,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0000 15:40 |
479,8500 474,9400 |
+2,12 % 10,06 |
491,2950 479,4200 |
30,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5500 15:39 |
40,4300 39,7100 |
+2,12 % 0,84 |
40,7508 40,3000 |
93,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0950 15:40 |
107,0200 104,8800 |
+2,11 % 2,22 |
107,2800 106,4800 |
23,09 Tsd. | |
Analog Devices Inc US0326541051 |
219,8500 15:39 |
220,4500 215,3200 |
+2,10 % 4,53 |
221,0000 219,4400 |
138,04 Tsd. |