S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,8600 21:41 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,09 Mio. | |
PepsiCo Inc US7134481081 |
174,1900 21:41 |
172,2300 172,3700 |
+1,06 % 1,82 |
174,3400 171,9300 |
1,92 Mio. | |
Tractor Supply Company US8923561067 |
263,0650 21:41 |
261,0500 260,3400 |
+1,05 % 2,73 |
264,3700 258,4100 |
349,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3900 21:41 |
201,0400 202,2800 |
+1,04 % 2,11 |
205,7700 200,3100 |
665,88 Tsd. | |
Trimble Inc US8962391004 |
53,1850 21:41 |
52,7400 52,6400 |
+1,04 % 0,55 |
53,4899 52,5400 |
708,20 Tsd. | |
McCormick and Co US5797802064 |
78,11 21:41 |
77,78 77,32 |
+1,03 % 0,80 |
78,78 77,30 |
996,16 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 21:41 |
27,47 27,42 |
+1,02 % 0,28 |
27,81 27,41 |
3,69 Mio. | |
Corpay Inc US2199481068 |
287,02 21:41 |
284,07 284,13 |
+1,02 % 2,89 |
288,16 282,59 |
211,38 Tsd. | |
ConocoPhillips US20825C1045 |
109,44 21:41 |
108,51 108,34 |
+1,02 % 1,10 |
109,84 108,23 |
3,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9900 21:40 |
75,3300 75,2300 |
+1,01 % 0,76 |
76,1900 75,3300 |
492,05 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 21:40 |
100,12 99,94 |
+0,99 % 0,99 |
101,27 100,01 |
552,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 21:40 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
304,82 Tsd. | |
AES Corp US00130H1059 |
17,06 21:41 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,63 Mio. | |
Hershey Company US4278661081 |
201,36 21:41 |
199,25 199,46 |
+0,95 % 1,90 |
202,58 199,12 |
766,06 Tsd. | |
Oracle Corp US68389X1054 |
135,54 21:41 |
134,04 134,26 |
+0,95 % 1,28 |
135,97 134,01 |
2,52 Mio. |