S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,26 18:44 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
4,87 Mio. | |
Corteva Inc US22052L1044 |
57,01 18:43 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
547,55 Tsd. | |
Hess Corporation US42809H1077 |
130,58 18:43 |
129,11 128,92 |
+1,29 % 1,66 |
131,42 129,11 |
493,22 Tsd. | |
Citigroup Inc US1729674242 |
59,14 18:44 |
58,86 58,39 |
+1,28 % 0,75 |
59,41 58,76 |
4,90 Mio. | |
Eastman Chemical Co US2774321002 |
106,73 18:43 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
361,12 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,59 18:43 |
121,65 121,08 |
+1,24 % 1,51 |
123,11 121,65 |
234,42 Tsd. | |
Fortive Corporation US34959J1088 |
74,59 18:44 |
74,03 73,72 |
+1,18 % 0,87 |
74,88 73,85 |
634,45 Tsd. | |
ON Semiconductor US6821891057 |
71,2000 18:44 |
71,4700 70,3700 |
+1,18 % 0,83 |
72,3000 70,9538 |
1,13 Mio. | |
Tesla Inc US88160R1014 |
229,4500 18:45 |
229,4500 226,7800 |
+1,18 % 2,67 |
234,5700 229,0200 |
43,33 Mio. | |
United Parcel Service US9113121068 |
130,39 18:44 |
130,00 128,91 |
+1,14 % 1,48 |
131,50 129,42 |
1,46 Mio. | |
Nordson Corporation US6556631025 |
256,2550 18:43 |
254,1800 253,3700 |
+1,14 % 2,89 |
257,7950 254,1800 |
38,71 Tsd. | |
Micron Technology Inc US5951121038 |
88,1700 18:44 |
88,0600 87,1800 |
+1,14 % 0,99 |
89,5700 87,5401 |
8,97 Mio. | |
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,47 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,7000 18:44 |
199,4400 198,4700 |
+1,12 % 2,23 |
202,2500 199,3000 |
1,29 Mio. |