S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,61 21:57 |
204,28 205,16 |
+1,19 % 2,45 |
207,68 204,02 |
1,21 Mio. | |
Oracle Corp US68389X1054 |
135,81 21:56 |
134,04 134,26 |
+1,15 % 1,55 |
135,97 134,01 |
2,81 Mio. | |
JM Smucker Company US8326964058 |
119,71 21:56 |
118,84 118,34 |
+1,15 % 1,37 |
120,31 118,42 |
539,98 Tsd. | |
NetApp Inc US64110D1046 |
127,3000 21:56 |
126,2800 125,8700 |
+1,14 % 1,43 |
127,7390 126,1800 |
760,33 Tsd. | |
Trimble Inc US8962391004 |
53,2200 21:56 |
52,7400 52,6400 |
+1,10 % 0,58 |
53,4899 52,5400 |
889,48 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:57 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
202,58 21:56 |
200,00 200,39 |
+1,09 % 2,19 |
202,64 199,50 |
284,87 Tsd. | |
Fiserv US3377381088 |
164,23 21:57 |
162,25 162,46 |
+1,09 % 1,77 |
164,35 162,02 |
1,02 Mio. | |
ResMed Inc US7611521078 |
222,65 21:56 |
222,25 220,27 |
+1,08 % 2,38 |
223,09 220,00 |
635,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,37 21:56 |
575,24 574,24 |
+1,07 % 6,13 |
581,12 573,27 |
1,71 Mio. | |
Aon PLC IE00BLP1HW54 |
331,08 21:56 |
327,60 327,60 |
+1,06 % 3,48 |
331,12 326,33 |
406,84 Tsd. | |
Broadcom Inc US11135F1012 |
157,8100 21:57 |
158,0200 156,1600 |
+1,06 % 1,65 |
160,2500 154,7200 |
14,91 Mio. | |
Stryker Corp US8636671013 |
332,47 21:56 |
329,18 328,99 |
+1,06 % 3,48 |
332,55 328,24 |
576,38 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,53 21:57 |
68,03 67,82 |
+1,05 % 0,71 |
69,03 68,00 |
2,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 21:57 |
63,61 63,55 |
+1,05 % 0,67 |
64,38 63,50 |
2,09 Mio. |