S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
174,0300 20:19 |
172,2300 172,3700 |
+0,96 % 1,66 |
174,1200 171,9300 |
1,45 Mio. | |
Hershey Company US4278661081 |
201,38 20:19 |
199,25 199,46 |
+0,96 % 1,92 |
202,58 199,12 |
595,04 Tsd. | |
Eversource Energy US30040W1080 |
66,38 20:19 |
65,35 65,75 |
+0,96 % 0,63 |
66,60 65,25 |
934,21 Tsd. | |
McCormick and Co US5797802064 |
78,06 20:19 |
77,78 77,32 |
+0,96 % 0,74 |
78,78 77,30 |
652,13 Tsd. | |
AFLAC Inc US0010551028 |
102,70 20:19 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
739,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1850 20:19 |
201,0400 202,2800 |
+0,94 % 1,91 |
205,7700 200,3100 |
512,93 Tsd. | |
Tractor Supply Company US8923561067 |
262,7700 20:19 |
261,0500 260,3400 |
+0,93 % 2,43 |
263,0600 258,4100 |
263,17 Tsd. | |
American Water Works US0304201033 |
142,69 20:18 |
141,00 141,39 |
+0,92 % 1,30 |
142,80 140,17 |
259,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9450 20:18 |
1.110,3100 1.114,7200 |
+0,92 % 10,23 |
1.131,3550 1.110,3100 |
153,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:19 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
225,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 20:19 |
27,47 27,42 |
+0,89 % 0,25 |
27,77 27,41 |
2,60 Mio. | |
Hubbell Incorporated US4435106079 |
378,43 20:17 |
376,73 375,08 |
+0,89 % 3,35 |
380,04 375,67 |
197,23 Tsd. | |
ConocoPhillips US20825C1045 |
109,30 20:20 |
108,51 108,34 |
+0,89 % 0,96 |
109,67 108,23 |
2,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,23 20:19 |
575,24 574,24 |
+0,87 % 4,99 |
580,97 573,27 |
1,20 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:18 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4900 35,0100 |
2,12 Mio. |