S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,75 16:01 |
79,73 79,04 |
+0,90 % 0,71 |
80,10 79,04 |
71,96 Tsd. | |
|
KeyCorp US4932671088 |
16,42 16:02 |
16,42 16,27 |
+0,89 % 0,14 |
16,49 16,38 |
988,88 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,80 16:01 |
150,84 149,48 |
+0,88 % 1,32 |
151,20 150,04 |
23,74 Tsd. | |
|
Halliburton Co US4062161017 |
28,66 16:03 |
28,49 28,41 |
+0,88 % 0,25 |
28,84 28,43 |
678,48 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,76 16:03 |
40,53 40,40 |
+0,88 % 0,36 |
40,93 40,44 |
1,81 Mio. | |
|
Darden Restaurants Inc US2371941053 |
161,55 16:02 |
160,66 160,14 |
+0,88 % 1,41 |
162,40 160,66 |
107,67 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,49 16:01 |
81,34 80,78 |
+0,87 % 0,71 |
81,68 81,19 |
82,89 Tsd. | |
|
Mosaic Company US61945C1036 |
25,65 16:01 |
25,55 25,43 |
+0,87 % 0,22 |
25,78 25,55 |
206,43 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,44 16:02 |
39,28 39,10 |
+0,86 % 0,34 |
39,54 39,21 |
2,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,1609 16:03 |
199,4400 198,4700 |
+0,85 % 1,69 |
200,4800 199,3000 |
234,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,40 16:01 |
71,50 71,79 |
+0,85 % 0,61 |
72,51 71,36 |
104,53 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,4400 16:01 |
275,9800 273,1300 |
+0,85 % 2,31 |
277,9300 274,8450 |
189,64 Tsd. | |
|
Cummins Inc US2310211063 |
303,61 16:01 |
302,24 301,07 |
+0,84 % 2,54 |
304,75 302,24 |
29,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,10 16:01 |
59,95 59,60 |
+0,84 % 0,50 |
60,19 59,39 |
125,37 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,10 16:01 |
146,77 145,88 |
+0,84 % 1,22 |
147,62 146,31 |
84,97 Tsd. |