S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
293,35 15:52 |
289,96 288,93 |
+1,53 % 4,42 |
293,60 288,97 |
21,75 Tsd. | |
|
Equifax Inc US2944291051 |
262,92 15:53 |
260,00 258,97 |
+1,53 % 3,95 |
263,00 258,04 |
14,64 Tsd. | |
|
First Solar Inc US3364331070 |
216,6600 15:52 |
216,9000 213,4200 |
+1,52 % 3,24 |
216,9000 213,0000 |
390,92 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,04 15:53 |
71,54 70,97 |
+1,51 % 1,07 |
72,04 71,37 |
1,45 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,14 15:52 |
344,71 341,00 |
+1,51 % 5,14 |
346,58 342,95 |
50,33 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,12 15:52 |
27,84 27,71 |
+1,50 % 0,41 |
28,12 27,71 |
308,11 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3650 15:53 |
77,5900 77,2100 |
+1,50 % 1,16 |
78,3750 76,8800 |
36,27 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,69 15:53 |
101,61 101,18 |
+1,49 % 1,51 |
102,84 101,58 |
43,69 Tsd. | |
|
Rollins Inc US7757111049 |
49,04 15:53 |
48,47 48,32 |
+1,49 % 0,72 |
49,04 48,35 |
63,29 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,05 15:53 |
77,05 76,90 |
+1,49 % 1,15 |
78,20 76,61 |
92,13 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,3650 15:51 |
328,7900 327,5000 |
+1,49 % 4,87 |
332,7500 328,6901 |
8,15 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,41 15:53 |
286,63 285,20 |
+1,47 % 4,21 |
289,46 286,63 |
68,09 Tsd. | |
|
Align Technology Inc US0162551016 |
243,8000 15:52 |
242,9100 240,2700 |
+1,47 % 3,53 |
244,3325 239,3200 |
38,02 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3450 15:52 |
60,8000 60,4700 |
+1,45 % 0,88 |
61,3700 60,6800 |
947,98 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,3500 15:53 |
80,4500 80,1900 |
+1,45 % 1,16 |
81,4200 80,1900 |
220,06 Tsd. |