S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
309,01 17:11 |
304,47 302,11 |
+2,28 % 6,90 |
309,33 303,37 |
28,65 Tsd. | |
GE Vernova Inc US36828A1016 |
181,43 17:13 |
178,78 177,44 |
+2,25 % 3,99 |
183,89 178,18 |
724,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,99 17:14 |
80,07 80,20 |
+2,23 % 1,79 |
82,21 80,07 |
425,42 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,82 17:14 |
228,26 227,76 |
+2,22 % 5,06 |
233,11 228,26 |
310,04 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:14 |
131,99 131,01 |
+2,22 % 2,91 |
134,09 131,60 |
190,99 Tsd. | |
Moderna Inc US60770K1079 |
124,1550 17:13 |
122,7600 121,4800 |
+2,20 % 2,68 |
126,2300 120,7900 |
1,13 Mio. | |
Vulcan Materials US9291601097 |
259,49 17:14 |
255,07 253,90 |
+2,20 % 5,59 |
260,00 254,61 |
195,42 Tsd. | |
eBay Inc US2786421030 |
54,8900 17:14 |
53,9000 53,7200 |
+2,18 % 1,17 |
55,1450 53,6100 |
1,11 Mio. | |
IDEX Corporation US45167R1041 |
211,19 17:13 |
207,71 206,69 |
+2,18 % 4,50 |
211,73 207,71 |
65,56 Tsd. | |
Morgan Stanley US6174464486 |
107,55 17:13 |
104,13 105,26 |
+2,18 % 2,29 |
109,11 102,81 |
8,84 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,53 17:13 |
70,35 70,01 |
+2,17 % 1,52 |
71,67 70,35 |
756,52 Tsd. | |
Nordson Corporation US6556631025 |
241,7600 17:14 |
238,0400 236,6300 |
+2,17 % 5,13 |
241,9050 236,8900 |
40,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2850 17:14 |
169,5200 169,6200 |
+2,16 % 3,67 |
174,3600 169,5200 |
289,08 Tsd. | |
Home Depot Inc US4370761029 |
366,15 17:13 |
360,06 358,46 |
+2,15 % 7,69 |
366,31 359,50 |
619,08 Tsd. | |
Axon Enterprise US05464C1018 |
315,2300 17:14 |
311,0200 308,6400 |
+2,14 % 6,59 |
315,4800 311,0200 |
158,06 Tsd. |