S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,45 21:50 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
1,69 Mio. | |
Hasbro Inc US4180561072 |
64,7500 21:50 |
64,2200 64,0700 |
+1,06 % 0,68 |
65,0800 64,2200 |
551,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,56 21:50 |
573,81 571,53 |
+1,06 % 6,03 |
579,25 573,77 |
511,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,66 21:50 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,14 21:50 |
281,92 281,21 |
+1,04 % 2,93 |
285,20 281,76 |
435,02 Tsd. | |
Assurant Inc US04621X1081 |
186,22 21:50 |
184,38 184,32 |
+1,03 % 1,90 |
186,31 183,97 |
217,87 Tsd. | |
General Motors Company US37045V1008 |
43,77 21:50 |
43,62 43,32 |
+1,03 % 0,45 |
43,95 43,45 |
6,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,10 21:50 |
39,93 39,69 |
+1,02 % 0,41 |
40,21 39,66 |
1,78 Mio. | |
Fiserv US3377381088 |
164,11 21:50 |
162,25 162,46 |
+1,02 % 1,65 |
164,26 162,02 |
917,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8200 21:50 |
39,4000 39,4200 |
+1,01 % 0,40 |
39,9300 39,3700 |
1,77 Mio. | |
Bank of America Corporation US0605051046 |
38,85 21:50 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
16,01 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3009 21:49 |
118,5300 116,1400 |
+1,00 % 1,16 |
118,6000 114,0700 |
300,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,20 21:50 |
154,87 154,66 |
+1,00 % 1,54 |
156,54 153,80 |
1,38 Mio. | |
Oracle Corp US68389X1054 |
135,58 21:50 |
134,04 134,26 |
+0,98 % 1,32 |
135,97 134,01 |
2,63 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,87 21:50 |
112,15 111,78 |
+0,98 % 1,09 |
113,41 112,09 |
146,31 Tsd. |