S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
182,00 19:42 |
178,78 177,44 |
+2,57 % 4,56 |
183,89 178,18 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 19:42 |
29,50 29,50 |
+2,56 % 0,76 |
30,26 29,50 |
825,27 Tsd. | |
Nordson Corporation US6556631025 |
242,6250 19:41 |
238,0400 236,6300 |
+2,53 % 6,00 |
242,7100 236,8900 |
78,59 Tsd. | |
Franklin Resources Inc US3546131018 |
23,82 19:41 |
23,27 23,23 |
+2,52 % 0,59 |
23,82 23,22 |
1,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,57 19:41 |
227,83 225,89 |
+2,51 % 5,68 |
232,27 227,37 |
487,70 Tsd. | |
Newmont Corporation US6516391066 |
48,54 19:42 |
47,56 47,35 |
+2,51 % 1,19 |
48,61 47,39 |
3,78 Mio. | |
Solventum Corporation US83444M1018 |
49,43 19:41 |
47,26 48,22 |
+2,51 % 1,21 |
49,50 47,16 |
632,27 Tsd. | |
Axon Enterprise US05464C1018 |
316,3700 19:41 |
311,0200 308,6400 |
+2,50 % 7,73 |
317,1850 311,0200 |
290,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 19:42 |
60,8000 60,4700 |
+2,50 % 1,51 |
62,0200 60,6800 |
5,29 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,88 19:42 |
247,80 246,73 |
+2,49 % 6,15 |
253,56 247,80 |
409,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,21 19:41 |
144,64 144,61 |
+2,49 % 3,60 |
148,92 144,19 |
2,09 Mio. | |
News Corporation US65249B1098 |
28,3850 19:41 |
27,8000 27,7000 |
+2,47 % 0,69 |
28,6200 27,7500 |
2,64 Mio. | |
FedEx Corp US31428X1063 |
312,56 19:42 |
305,84 305,02 |
+2,47 % 7,54 |
313,11 305,78 |
1,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.272,59 19:41 |
1.246,14 1.241,94 |
+2,47 % 30,65 |
1.275,61 1.241,77 |
80,66 Tsd. | |
Home Depot Inc US4370761029 |
367,28 19:41 |
360,06 358,46 |
+2,46 % 8,82 |
368,33 359,50 |
1,33 Mio. |