S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,86 19:39 |
70,35 70,01 |
+2,64 % 1,85 |
71,86 70,35 |
1,27 Mio. | |
Cigna Group US1255231003 |
340,08 19:39 |
333,83 331,42 |
+2,61 % 8,66 |
342,46 333,83 |
449,92 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,74 19:39 |
224,00 222,99 |
+2,58 % 5,75 |
228,84 224,00 |
698,75 Tsd. | |
Axon Enterprise US05464C1018 |
316,5800 19:39 |
311,0200 308,6400 |
+2,57 % 7,94 |
317,1850 311,0200 |
289,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,05 19:38 |
247,80 246,73 |
+2,56 % 6,32 |
253,56 247,80 |
403,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 19:39 |
29,50 29,50 |
+2,56 % 0,76 |
30,26 29,50 |
821,44 Tsd. | |
Solventum Corporation US83444M1018 |
49,45 19:38 |
47,26 48,22 |
+2,55 % 1,23 |
49,50 47,16 |
630,25 Tsd. | |
Nordson Corporation US6556631025 |
242,6650 19:38 |
238,0400 236,6300 |
+2,55 % 6,04 |
242,7100 236,8900 |
76,42 Tsd. | |
Newmont Corporation US6516391066 |
48,56 19:39 |
47,56 47,35 |
+2,54 % 1,21 |
48,61 47,39 |
3,74 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,26 19:39 |
144,64 144,61 |
+2,52 % 3,65 |
148,92 144,19 |
2,09 Mio. | |
Franklin Resources Inc US3546131018 |
23,82 19:39 |
23,27 23,23 |
+2,52 % 0,59 |
23,82 23,22 |
1,16 Mio. | |
Home Depot Inc US4370761029 |
367,48 19:39 |
360,06 358,46 |
+2,52 % 9,02 |
368,33 359,50 |
1,32 Mio. | |
News Corporation US65249B1098 |
28,3950 19:40 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
2,62 Mio. | |
NRG Energy Inc US6293775085 |
77,28 19:39 |
75,85 75,39 |
+2,51 % 1,89 |
77,40 75,60 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
88,97 19:39 |
87,11 86,81 |
+2,49 % 2,16 |
89,21 87,11 |
381,45 Tsd. |