S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,28 21:56 |
144,64 144,61 |
+3,23 % 4,67 |
149,56 144,19 |
3,20 Mio. | |
Franklin Resources Inc US3546131018 |
23,98 21:56 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,91 Mio. | |
Humana Inc US4448591028 |
396,50 21:55 |
395,02 384,21 |
+3,20 % 12,29 |
401,11 391,02 |
1,21 Mio. | |
KeyCorp US4932671088 |
16,00 21:56 |
15,54 15,50 |
+3,19 % 0,50 |
16,00 15,45 |
14,48 Mio. | |
Paycom Software Inc US70432V1026 |
161,09 21:56 |
156,39 156,11 |
+3,19 % 4,98 |
162,50 156,32 |
755,18 Tsd. | |
Paramount Global US92556H2067 |
11,9450 21:56 |
11,5500 11,5800 |
+3,15 % 0,37 |
11,9600 11,4500 |
7,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,8300 21:56 |
484,0300 482,7000 |
+3,13 % 15,13 |
502,3200 483,9300 |
623,49 Tsd. | |
STERIS plc IE00BFY8C754 |
227,39 21:56 |
221,05 220,50 |
+3,12 % 6,89 |
227,53 219,19 |
293,07 Tsd. | |
Mosaic Company US61945C1036 |
29,74 21:55 |
28,37 28,85 |
+3,10 % 0,89 |
29,75 28,37 |
2,36 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,86 21:56 |
260,32 259,84 |
+3,09 % 8,02 |
269,28 259,23 |
978,28 Tsd. | |
eBay Inc US2786421030 |
55,3750 21:55 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,06 Mio. | |
International Paper Company US4601461035 |
45,50 21:56 |
44,16 44,14 |
+3,07 % 1,36 |
45,58 44,04 |
4,69 Mio. | |
Pool Corporation US73278L1052 |
337,0500 21:55 |
327,4000 327,0400 |
+3,06 % 10,01 |
340,0000 325,0000 |
427,70 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,15 21:55 |
70,35 70,01 |
+3,06 % 2,14 |
72,24 70,35 |
2,20 Mio. | |
M&T Bank Corporation US55261F1049 |
163,17 21:55 |
158,49 158,36 |
+3,03 % 4,81 |
163,30 157,94 |
726,49 Tsd. |