S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
181,04 16:49 |
178,78 177,44 |
+2,03 % 3,60 |
183,89 178,18 |
573,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0500 16:48 |
169,5200 169,6200 |
+2,02 % 3,43 |
174,3600 169,5200 |
237,49 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9500 16:48 |
39,3000 39,1600 |
+2,02 % 0,79 |
40,0500 39,1300 |
987,89 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,10 16:48 |
168,10 167,72 |
+2,01 % 3,38 |
171,22 168,09 |
273,21 Tsd. | |
|
Wabtec Corp US9297401088 |
167,45 16:47 |
164,87 164,16 |
+2,00 % 3,29 |
167,50 164,31 |
108,92 Tsd. | |
|
Celanese Corporation US1508701034 |
145,70 16:47 |
143,21 142,84 |
+2,00 % 2,86 |
145,79 142,99 |
82,00 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,52 16:49 |
171,00 170,12 |
+2,00 % 3,40 |
173,52 170,46 |
108,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,61 16:48 |
131,99 131,01 |
+1,98 % 2,60 |
134,09 131,60 |
153,51 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:47 |
87,11 86,81 |
+1,96 % 1,71 |
88,70 87,11 |
185,17 Tsd. | |
|
Vulcan Materials US9291601097 |
258,82 16:46 |
255,07 253,90 |
+1,94 % 4,92 |
258,82 254,61 |
152,18 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,80 16:49 |
59,32 58,67 |
+1,93 % 1,13 |
60,23 58,81 |
1,98 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,32 16:47 |
119,56 119,03 |
+1,92 % 2,29 |
122,66 118,95 |
161,64 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0450 16:48 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
749,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,86 16:48 |
304,47 302,11 |
+1,90 % 5,75 |
308,94 303,37 |
22,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,5100 16:47 |
311,0200 308,6400 |
+1,90 % 5,87 |
315,2050 311,0200 |
134,43 Tsd. |