S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,8600 21:27 |
39,4000 39,4200 |
+1,12 % 0,44 |
39,9300 39,3700 |
1,60 Mio. | |
Waste Management US94106L1098 |
206,19 21:27 |
203,35 203,92 |
+1,11 % 2,27 |
207,33 203,11 |
1,02 Mio. | |
Equifax Inc US2944291051 |
295,60 21:27 |
292,17 292,38 |
+1,10 % 3,22 |
296,79 289,84 |
395,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 21:27 |
112,15 111,78 |
+1,10 % 1,23 |
113,41 112,09 |
116,02 Tsd. | |
Oracle Corp US68389X1054 |
135,73 21:27 |
134,04 134,26 |
+1,09 % 1,47 |
135,97 134,01 |
2,41 Mio. | |
Global Payments Inc US37940X1028 |
104,89 21:27 |
104,16 103,76 |
+1,09 % 1,13 |
105,40 103,85 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,4550 21:27 |
201,0400 202,2800 |
+1,08 % 2,18 |
205,7700 200,3100 |
636,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8610 21:27 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
118,52 21:27 |
116,65 117,27 |
+1,07 % 1,25 |
119,36 116,37 |
1,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,11 21:27 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
1,59 Mio. | |
Prologis US74340W1036 |
123,97 21:27 |
122,77 122,68 |
+1,05 % 1,29 |
124,34 122,25 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
127,1900 21:27 |
126,2800 125,8700 |
+1,05 % 1,32 |
127,7390 126,1800 |
580,62 Tsd. | |
DTE Energy Company US2333311072 |
122,54 21:27 |
120,95 121,30 |
+1,02 % 1,24 |
122,79 120,54 |
435,54 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,05 21:27 |
575,24 574,24 |
+1,01 % 5,81 |
581,12 573,27 |
1,47 Mio. | |
General Motors Company US37045V1008 |
43,76 21:29 |
43,62 43,32 |
+1,00 % 0,44 |
43,95 43,45 |
5,69 Mio. |