S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
351,57 18:58 |
350,00 347,96 |
+1,04 % 3,61 |
354,58 349,24 |
716,23 Tsd. | |
|
Sysco Corp US8718291078 |
77,92 18:59 |
76,71 77,12 |
+1,04 % 0,80 |
78,29 76,67 |
1,58 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7900 18:59 |
186,8500 184,8900 |
+1,03 % 1,90 |
189,4500 186,1900 |
14,10 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 18:58 |
38,80 38,63 |
+1,02 % 0,40 |
39,09 38,79 |
3,51 Mio. | |
|
Rollins Inc US7757111049 |
51,43 18:59 |
50,89 50,91 |
+1,01 % 0,52 |
51,90 50,89 |
501,58 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,07 18:58 |
134,61 133,75 |
+0,99 % 1,32 |
135,91 134,14 |
731,69 Tsd. | |
|
Amphenol Corp US0320951017 |
63,89 18:58 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,14 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,31 18:58 |
20,25 20,11 |
+0,97 % 0,20 |
20,49 20,21 |
1,26 Mio. | |
|
MetLife Inc US59156R1086 |
78,12 18:58 |
77,52 77,38 |
+0,96 % 0,74 |
78,54 77,35 |
932,08 Tsd. | |
|
Citigroup Inc US1729674242 |
58,95 18:59 |
58,86 58,39 |
+0,95 % 0,56 |
59,41 58,76 |
5,18 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,82 18:59 |
121,59 121,67 |
+0,95 % 1,15 |
123,33 121,42 |
2,19 Mio. | |
|
Generac Holding Inc US3687361044 |
142,78 18:58 |
142,73 141,45 |
+0,94 % 1,33 |
144,59 141,85 |
411,10 Tsd. | |
|
General Motors Company US37045V1008 |
47,31 18:59 |
47,36 46,87 |
+0,94 % 0,44 |
48,18 47,08 |
4,35 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,7200 18:59 |
192,5400 191,9200 |
+0,94 % 1,80 |
197,1850 192,5400 |
335,72 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 18:58 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
8,18 Mio. |