S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
204,4900 21:31 |
201,0400 202,2800 |
+1,09 % 2,21 |
205,7700 200,3100 |
642,48 Tsd. | |
|
General Motors Company US37045V1008 |
43,79 21:32 |
43,62 43,32 |
+1,08 % 0,47 |
43,95 43,45 |
5,74 Mio. | |
|
Parker Hannifin Corp US7010941042 |
577,67 21:32 |
573,81 571,53 |
+1,07 % 6,14 |
579,25 573,77 |
466,31 Tsd. | |
|
Trimble Inc US8962391004 |
53,2000 21:32 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
673,86 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,97 21:31 |
112,15 111,78 |
+1,06 % 1,19 |
113,41 112,09 |
120,32 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,98 21:31 |
211,79 211,75 |
+1,05 % 2,23 |
214,50 211,50 |
294,31 Tsd. | |
|
Equifax Inc US2944291051 |
295,38 21:31 |
292,17 292,38 |
+1,03 % 3,00 |
296,79 289,84 |
406,23 Tsd. | |
|
Oracle Corp US68389X1054 |
135,63 21:32 |
134,04 134,26 |
+1,02 % 1,37 |
135,97 134,01 |
2,45 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8300 21:31 |
56,1300 56,2600 |
+1,01 % 0,57 |
57,0300 55,9800 |
1,06 Mio. | |
|
Global Payments Inc US37940X1028 |
104,80 21:32 |
104,16 103,76 |
+1,00 % 1,04 |
105,40 103,85 |
1,27 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,97 21:32 |
575,24 574,24 |
+1,00 % 5,73 |
581,12 573,27 |
1,49 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2900 21:32 |
265,2800 265,6400 |
+1,00 % 2,65 |
268,3300 265,0600 |
227,63 Tsd. | |
|
McCormick and Co US5797802064 |
78,08 21:32 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
907,00 Tsd. | |
|
Entergy Corp US29364G1031 |
118,41 21:32 |
116,65 117,27 |
+0,97 % 1,14 |
119,36 116,37 |
1,28 Mio. | |
|
Corpay Inc US2199481068 |
286,89 21:31 |
284,07 284,13 |
+0,97 % 2,76 |
288,16 282,59 |
206,10 Tsd. |