S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,05 16:12 |
220,69 219,84 |
+1,92 % 4,21 |
225,24 219,55 |
14,60 Tsd. | |
|
US Bancorp US9029733048 |
43,16 16:12 |
42,58 42,35 |
+1,91 % 0,81 |
43,30 42,35 |
2,09 Mio. | |
|
CVS Health Corporation US1266501006 |
59,79 16:14 |
59,32 58,67 |
+1,91 % 1,12 |
59,85 58,81 |
1,14 Mio. | |
|
KeyCorp US4932671088 |
15,80 16:12 |
15,54 15,50 |
+1,90 % 0,30 |
15,87 15,45 |
1,72 Mio. | |
|
Target Corp US87612E1064 |
154,15 16:12 |
151,45 151,30 |
+1,88 % 2,85 |
154,43 151,39 |
506,65 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,5800 16:12 |
123,7100 123,2600 |
+1,88 % 2,32 |
125,6200 123,5734 |
76,38 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,37 16:13 |
79,40 78,90 |
+1,86 % 1,47 |
80,66 79,40 |
195,83 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,6500 16:12 |
87,1700 87,0300 |
+1,86 % 1,62 |
89,1100 87,1700 |
71,94 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,43 16:14 |
131,99 131,01 |
+1,85 % 2,42 |
134,09 131,60 |
99,05 Tsd. | |
|
Cummins Inc US2310211063 |
294,27 16:12 |
289,96 288,93 |
+1,85 % 5,34 |
296,00 288,97 |
60,04 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,97 16:13 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
43,37 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,33 16:12 |
99,79 99,50 |
+1,84 % 1,83 |
102,09 99,76 |
278,10 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,94 16:12 |
228,26 227,76 |
+1,83 % 4,18 |
232,31 228,26 |
123,54 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,97 16:12 |
156,39 156,11 |
+1,83 % 2,86 |
160,53 156,32 |
84,62 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,68 16:12 |
549,05 544,74 |
+1,82 % 9,94 |
556,61 546,76 |
105,72 Tsd. |