S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5550 20:23 |
34,6000 34,6000 |
+2,76 % 0,96 |
35,5800 34,4700 |
6,49 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:23 |
34,10 33,97 |
+2,75 % 0,94 |
34,98 33,88 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,91 20:21 |
322,00 320,11 |
+2,75 % 8,80 |
329,29 320,16 |
173,03 Tsd. | |
Cigna Group US1255231003 |
340,50 20:23 |
333,83 331,42 |
+2,74 % 9,08 |
342,46 333,83 |
522,23 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,92 20:24 |
70,35 70,01 |
+2,73 % 1,91 |
72,04 70,35 |
1,46 Mio. | |
CDW Corporation US12514G1085 |
239,1200 20:23 |
232,7700 232,7700 |
+2,73 % 6,35 |
239,3100 232,7700 |
434,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,96 20:22 |
286,63 285,20 |
+2,72 % 7,76 |
293,49 286,63 |
522,93 Tsd. | |
Celanese Corporation US1508701034 |
146,73 20:22 |
143,21 142,84 |
+2,72 % 3,89 |
147,15 142,99 |
316,49 Tsd. | |
Airbnb Inc US0090661010 |
151,2100 20:24 |
148,4700 147,2200 |
+2,71 % 3,99 |
151,2900 147,8800 |
1,73 Mio. | |
International Paper Company US4601461035 |
45,34 20:23 |
44,16 44,14 |
+2,71 % 1,20 |
45,36 44,04 |
2,96 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
495,7400 20:21 |
484,0300 482,7000 |
+2,70 % 13,04 |
495,7400 483,9300 |
448,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:23 |
80,07 80,20 |
+2,67 % 2,15 |
82,48 80,07 |
891,87 Tsd. | |
Marriott International Inc US5719032022 |
253,2550 20:23 |
247,9400 246,6700 |
+2,67 % 6,59 |
255,1900 247,6912 |
934,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3300 20:23 |
80,4500 80,1900 |
+2,67 % 2,14 |
82,8450 80,1900 |
2,21 Mio. | |
Home Depot Inc US4370761029 |
368,00 20:23 |
360,06 358,46 |
+2,66 % 9,54 |
368,81 359,50 |
1,51 Mio. |